Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 46.28 48.85 46.1 46.81 1.64 Million
22 Sep, 2025 45.16 45.93 44.91 45.86 1.3 Million
19 Sep, 2025 47.12 47.13 45.2 45.43 2.69 Million
18 Sep, 2025 48.02 48.02 46.86 47.33 1.18 Million
17 Sep, 2025 47.62 48.56 47.31 47.5 1.95 Million
16 Sep, 2025 47.19 48.02 46.93 47.98 2.02 Million
15 Sep, 2025 47.91 47.91 46.35 46.49 1.73 Million
12 Sep, 2025 48.83 49.21 47.63 47.66 1.12 Million
11 Sep, 2025 48.61 49.15 48.23 48.59 1.03 Million
10 Sep, 2025 47.4 49.45 47.25 49.44 1.16 Million