Matador Resources Company (MTDR)

USD 41.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 51.99 52.16 51.21 51.51 2.35 Million
20 Mar, 2025 51.99 53.08 51.9 52.31 1.61 Million
19 Mar, 2025 50.84 53.2 50.62 52.62 2.01 Million
18 Mar, 2025 51.22 51.49 50.17 50.56 1.57 Million
17 Mar, 2025 48.76 50.53 48.76 50.36 1.53 Million
14 Mar, 2025 47.3 48.72 47.03 48.62 1.31 Million
13 Mar, 2025 47.87 49.09 46.33 46.93 2.48 Million
12 Mar, 2025 47.2 48.95 46.78 48.28 2.14 Million
11 Mar, 2025 45.11 47.32 45.11 47.0 2.24 Million
10 Mar, 2025 45.21 46.21 44.45 45.02 1.98 Million