Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 43.48 44.12 43.27 43.91 2.61 Million
20 Oct, 2025 43.07 43.82 42.71 43.39 1.75 Million
17 Oct, 2025 42.84 43.38 42.41 43.01 1.58 Million
16 Oct, 2025 43.31 43.64 42.08 42.96 2.11 Million
15 Oct, 2025 43.49 43.58 42.74 43.14 1.69 Million
14 Oct, 2025 42.17 43.88 42.07 42.93 1.44 Million
13 Oct, 2025 42.81 43.54 42.3 43.49 1.13 Million
10 Oct, 2025 43.78 44.41 42.12 42.15 1.7 Million
09 Oct, 2025 45.7 46.24 44.38 44.65 1.85 Million
08 Oct, 2025 44.75 45.71 44.08 45.54 2.6 Million