Matador Resources Company (MTDR)

USD 41.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 45.67 47.22 44.93 45.27 2.01 Million
06 Mar, 2025 45.72 46.03 44.34 44.79 1.74 Million
05 Mar, 2025 45.51 45.98 43.89 45.72 2.84 Million
04 Mar, 2025 46.84 47.37 45.27 46.43 2.68 Million
03 Mar, 2025 52.78 52.86 47.44 47.74 1.96 Million
28 Feb, 2025 52.05 52.35 51.08 52.34 1 Million
27 Feb, 2025 52.87 53.53 51.81 52.51 1.31 Million
26 Feb, 2025 52.81 53.17 51.52 52.13 2.25 Million
25 Feb, 2025 53.31 54.09 52.17 52.46 1.73 Million
24 Feb, 2025 54.0 54.2 53.11 53.4 1.45 Million