USD 41.09
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 63.19 | 64.05 | 62.77 | 63.62 | 1.47 Million |
14 Jan, 2025 | 61.53 | 63.09 | 61.36 | 62.73 | 790.8 Thousand |
13 Jan, 2025 | 61.75 | 63.36 | 61.52 | 61.96 | 1.31 Million |
10 Jan, 2025 | 61.54 | 62.52 | 60.22 | 61.25 | 1.51 Million |
08 Jan, 2025 | 59.17 | 60.14 | 59.17 | 60.08 | 987.24 Thousand |
07 Jan, 2025 | 58.71 | 60.07 | 58.39 | 59.72 | 1.37 Million |
06 Jan, 2025 | 59.73 | 60.95 | 58.12 | 58.35 | 1.25 Million |
03 Jan, 2025 | 58.46 | 59.29 | 58.22 | 59.07 | 1.11 Million |
02 Jan, 2025 | 57.27 | 58.41 | 56.86 | 58.08 | 895.61 Thousand |
31 Dec, 2024 | 55.47 | 56.66 | 55.47 | 56.26 | 641.56 Thousand |
688521
WIRG
TWER
CARS
SAN
INLX