Matador Resources Company (MTDR)

USD 41.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 60.78 61.98 59.54 59.6 986.17 Thousand
24 Jan, 2025 62.42 62.59 60.77 61.12 1.11 Million
23 Jan, 2025 63.41 63.68 61.67 62.2 1.37 Million
22 Jan, 2025 62.5 63.56 62.0 63.04 985.82 Thousand
21 Jan, 2025 62.67 63.07 62.14 62.72 1.02 Million
17 Jan, 2025 63.06 63.99 62.69 63.77 925.23 Thousand
16 Jan, 2025 63.26 63.77 62.54 63.38 1.22 Million
15 Jan, 2025 63.19 64.05 62.77 63.62 1.47 Million
14 Jan, 2025 61.53 63.09 61.36 62.73 790.8 Thousand
13 Jan, 2025 61.75 63.36 61.52 61.96 1.31 Million