Matador Resources Company (MTDR)

USD 41.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.46 59.29 58.22 59.07 1.11 Million
02 Jan, 2025 57.27 58.41 56.86 58.08 895.61 Thousand
31 Dec, 2024 55.47 56.66 55.47 56.26 641.56 Thousand
30 Dec, 2024 54.78 55.94 54.22 55.37 763.81 Thousand
27 Dec, 2024 54.38 54.79 54.05 54.32 492.1 Thousand
26 Dec, 2024 54.16 54.53 53.49 54.19 602.7 Thousand
24 Dec, 2024 53.54 54.42 52.91 54.16 295.3 Thousand
23 Dec, 2024 53.15 53.49 52.45 53.36 1.01 Million
20 Dec, 2024 52.22 53.6 52.01 53.07 2.89 Million
19 Dec, 2024 54.59 54.89 52.51 52.59 1.17 Million