USD 41.09
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 58.46 | 59.29 | 58.22 | 59.07 | 1.11 Million |
02 Jan, 2025 | 57.27 | 58.41 | 56.86 | 58.08 | 895.61 Thousand |
31 Dec, 2024 | 55.47 | 56.66 | 55.47 | 56.26 | 641.56 Thousand |
30 Dec, 2024 | 54.78 | 55.94 | 54.22 | 55.37 | 763.81 Thousand |
27 Dec, 2024 | 54.38 | 54.79 | 54.05 | 54.32 | 492.1 Thousand |
26 Dec, 2024 | 54.16 | 54.53 | 53.49 | 54.19 | 602.7 Thousand |
24 Dec, 2024 | 53.54 | 54.42 | 52.91 | 54.16 | 295.3 Thousand |
23 Dec, 2024 | 53.15 | 53.49 | 52.45 | 53.36 | 1.01 Million |
20 Dec, 2024 | 52.22 | 53.6 | 52.01 | 53.07 | 2.89 Million |
19 Dec, 2024 | 54.59 | 54.89 | 52.51 | 52.59 | 1.17 Million |
688521
WIRG
TWER
CARS
SAN
INLX