Matador Resources Company (MTDR)

USD 41.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 61.54 62.52 60.22 61.25 1.51 Million
08 Jan, 2025 59.17 60.14 59.17 60.08 987.24 Thousand
07 Jan, 2025 58.71 60.07 58.39 59.72 1.37 Million
06 Jan, 2025 59.73 60.95 58.12 58.35 1.25 Million
03 Jan, 2025 58.46 59.29 58.22 59.07 1.11 Million
02 Jan, 2025 57.27 58.41 56.86 58.08 895.61 Thousand
31 Dec, 2024 55.47 56.66 55.47 56.26 641.56 Thousand
30 Dec, 2024 54.78 55.94 54.22 55.37 763.81 Thousand
27 Dec, 2024 54.38 54.79 54.05 54.32 492.1 Thousand
26 Dec, 2024 54.16 54.53 53.49 54.19 602.7 Thousand