USD 41.09
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 61.54 | 62.52 | 60.22 | 61.25 | 1.51 Million |
08 Jan, 2025 | 59.17 | 60.14 | 59.17 | 60.08 | 987.24 Thousand |
07 Jan, 2025 | 58.71 | 60.07 | 58.39 | 59.72 | 1.37 Million |
06 Jan, 2025 | 59.73 | 60.95 | 58.12 | 58.35 | 1.25 Million |
03 Jan, 2025 | 58.46 | 59.29 | 58.22 | 59.07 | 1.11 Million |
02 Jan, 2025 | 57.27 | 58.41 | 56.86 | 58.08 | 895.61 Thousand |
31 Dec, 2024 | 55.47 | 56.66 | 55.47 | 56.26 | 641.56 Thousand |
30 Dec, 2024 | 54.78 | 55.94 | 54.22 | 55.37 | 763.81 Thousand |
27 Dec, 2024 | 54.38 | 54.79 | 54.05 | 54.32 | 492.1 Thousand |
26 Dec, 2024 | 54.16 | 54.53 | 53.49 | 54.19 | 602.7 Thousand |
688521
WIRG
TWER
CARS
SAN
INLX