Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 58.34 58.58 56.84 57.78 1.35 Million
28 Jul, 2022 57.08 57.62 54.52 56.57 1.45 Million
27 Jul, 2022 51.49 56.23 51.49 55.71 3.03 Million
26 Jul, 2022 51.94 52.27 49.79 51.29 2.08 Million
25 Jul, 2022 49.17 51.67 48.49 51.35 1.27 Million
22 Jul, 2022 48.93 49.84 47.19 47.76 1.05 Million
21 Jul, 2022 48.17 48.96 46.81 48.91 1.02 Million
20 Jul, 2022 47.5 50.13 47.19 50.03 1 Million
19 Jul, 2022 45.47 48.01 45.33 47.91 884.5 Thousand
18 Jul, 2022 45.26 47.09 44.82 45.78 1.26 Million