Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 59.96 60.93 58.46 60.78 743.3 Thousand
11 Aug, 2022 58.97 60.82 58.66 60.25 1.47 Million
10 Aug, 2022 55.29 57.52 54.06 57.26 1.45 Million
09 Aug, 2022 55.14 55.8 54.21 54.93 896.4 Thousand
08 Aug, 2022 53.55 54.82 53.03 54.14 773 Thousand
05 Aug, 2022 50.95 54.6 50.85 53.74 656.9 Thousand
04 Aug, 2022 54.62 55.29 51.66 51.93 1.16 Million
03 Aug, 2022 57.88 57.91 54.15 55.18 1.05 Million
02 Aug, 2022 56.89 57.79 56.0 57.13 1 Million
01 Aug, 2022 56.41 57.36 54.89 56.87 1.13 Million