Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 62.31 62.6 60.89 61.51 880.9 Thousand
25 Aug, 2022 63.32 63.73 61.9 62.73 705.4 Thousand
24 Aug, 2022 61.76 62.88 61.2 62.68 1.42 Million
23 Aug, 2022 60.74 63.41 60.65 61.42 1.26 Million
22 Aug, 2022 58.29 59.58 56.66 59.46 777.3 Thousand
19 Aug, 2022 60.05 60.58 59.07 59.59 1.04 Million
18 Aug, 2022 58.58 60.73 58.58 60.57 1.05 Million
17 Aug, 2022 56.89 58.38 56.24 57.85 853 Thousand
16 Aug, 2022 59.11 60.07 56.66 56.93 968.6 Thousand
15 Aug, 2022 57.69 59.05 56.5 58.68 947.3 Thousand