Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 47.29 48.87 46.06 46.59 1.49 Million
29 Jun, 2022 52.27 52.59 48.69 48.93 1.45 Million
28 Jun, 2022 50.75 51.49 49.3 51.33 1.56 Million
27 Jun, 2022 48.0 50.12 47.38 49.4 2.1 Million
24 Jun, 2022 47.56 49.56 46.81 47.01 3.49 Million
23 Jun, 2022 49.25 49.57 45.9 46.63 2.09 Million
22 Jun, 2022 50.31 51.34 48.66 48.72 1.61 Million
21 Jun, 2022 52.33 54.04 51.87 53.64 1.43 Million
17 Jun, 2022 56.2 56.45 50.46 51.2 4.28 Million
16 Jun, 2022 58.03 58.82 55.35 56.04 1.86 Million