Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 62.06 63.9 61.27 63.26 1.36 Million
31 May, 2022 63.08 64.26 60.02 60.9 2.21 Million
27 May, 2022 58.16 61.91 57.43 61.86 1.97 Million
26 May, 2022 56.7 59.32 56.37 58.13 1.83 Million
25 May, 2022 53.78 55.88 53.38 55.73 1.11 Million
24 May, 2022 51.82 53.7 51.2 53.21 1.46 Million
23 May, 2022 50.82 52.52 49.51 52.45 1.34 Million
20 May, 2022 50.49 51.45 48.92 50.39 1.24 Million
19 May, 2022 47.81 51.13 47.7 49.92 1.2 Million
18 May, 2022 51.07 51.09 48.4 49.22 1.48 Million