Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 50.39 50.98 49.47 50.64 1.2 Million
16 May, 2022 48.99 50.71 48.44 49.4 1.43 Million
13 May, 2022 47.08 49.34 47.03 48.39 1.82 Million
12 May, 2022 44.94 46.73 43.72 45.68 1.69 Million
11 May, 2022 47.65 50.27 45.5 45.58 1.94 Million
10 May, 2022 46.1 48.41 44.46 46.43 1.68 Million
09 May, 2022 50.77 50.77 45.78 46.17 2.52 Million
06 May, 2022 52.8 53.36 50.72 52.45 1.7 Million
05 May, 2022 55.5 55.53 51.35 52.43 1.39 Million
04 May, 2022 53.66 54.67 51.27 54.55 1.68 Million