Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 62.79 62.94 60.02 60.33 1.17 Million
03 Nov, 2023 63.36 63.62 61.25 62.46 1.2 Million
02 Nov, 2023 61.2 63.31 60.7 63.22 922.4 Thousand
01 Nov, 2023 61.78 62.07 60.15 60.91 1.21 Million
31 Oct, 2023 60.56 62.1 59.73 61.69 1.94 Million
30 Oct, 2023 60.29 61.03 59.03 60.21 1.19 Million
27 Oct, 2023 60.41 60.8 58.52 60.41 1.35 Million
26 Oct, 2023 60.29 60.67 59.34 60.11 1.53 Million
25 Oct, 2023 64.46 64.46 59.14 61.44 3.69 Million
24 Oct, 2023 64.02 64.38 62.83 62.84 1.62 Million