Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 58.76 59.4 58.34 58.39 803.6 Thousand
17 Nov, 2023 57.22 58.38 57.09 58.11 1.44 Million
16 Nov, 2023 57.13 57.73 54.94 56.16 1.66 Million
15 Nov, 2023 57.98 59.42 57.6 58.31 1.1 Million
14 Nov, 2023 58.1 58.64 57.37 58.26 1.23 Million
13 Nov, 2023 56.67 57.88 56.24 57.77 1.41 Million
10 Nov, 2023 56.11 56.83 55.15 56.47 1.07 Million
09 Nov, 2023 55.89 56.58 55.19 55.42 1.33 Million
08 Nov, 2023 56.95 57.57 55.26 55.44 1.73 Million
07 Nov, 2023 58.97 59.12 57.41 57.7 1.68 Million