Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 57.77 58.04 55.91 55.93 1.04 Million
04 Dec, 2023 57.41 58.0 56.82 57.63 917.7 Thousand
01 Dec, 2023 57.55 59.19 57.23 58.12 1 Million
30 Nov, 2023 58.87 59.93 56.74 57.88 1.09 Million
29 Nov, 2023 58.32 58.6 57.48 58.04 962.2 Thousand
28 Nov, 2023 57.88 58.85 57.11 57.94 841.4 Thousand
27 Nov, 2023 58.03 58.12 57.15 57.63 844 Thousand
24 Nov, 2023 58.18 59.39 57.91 58.58 314.2 Thousand
22 Nov, 2023 56.32 58.58 55.76 58.33 1.19 Million
21 Nov, 2023 57.7 58.5 56.9 58.48 1.27 Million