Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 57.72 60.0 57.5 59.35 1.3 Million
06 Oct, 2023 54.41 56.53 53.3 55.44 1.57 Million
05 Oct, 2023 53.38 54.41 53.14 53.63 1.11 Million
04 Oct, 2023 56.29 56.48 53.42 54.2 1.35 Million
03 Oct, 2023 56.41 57.07 55.85 56.86 727 Thousand
02 Oct, 2023 59.53 59.61 56.22 56.72 1.43 Million
29 Sep, 2023 60.94 60.94 59.07 59.48 1.09 Million
28 Sep, 2023 60.7 61.69 60.35 60.7 1.62 Million
27 Sep, 2023 59.81 61.94 59.58 61.26 2.72 Million
26 Sep, 2023 57.73 59.0 57.73 58.65 1.2 Million