Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 66.9 67.72 65.56 66.96 2.58 Million
15 Apr, 2024 68.4 68.99 67.55 67.6 1.21 Million
12 Apr, 2024 70.32 71.08 68.11 68.53 1.49 Million
11 Apr, 2024 70.55 70.55 68.95 69.56 1.29 Million
10 Apr, 2024 68.46 70.35 68.04 70.15 1.81 Million
09 Apr, 2024 69.44 69.75 68.38 68.73 1.25 Million
08 Apr, 2024 69.98 70.21 68.92 68.94 1.26 Million
05 Apr, 2024 69.27 70.53 68.72 69.97 1.71 Million
04 Apr, 2024 68.87 69.66 68.68 69.18 2.34 Million
03 Apr, 2024 67.01 68.68 67.01 68.47 1.92 Million