Matador Resources Company (MTDR)

USD 41.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 55.89 56.58 55.19 55.42 1.33 Million
08 Nov, 2023 56.95 57.57 55.26 55.44 1.73 Million
07 Nov, 2023 58.97 59.12 57.41 57.7 1.68 Million
06 Nov, 2023 62.79 62.94 60.02 60.33 1.17 Million
03 Nov, 2023 63.36 63.62 61.25 62.46 1.2 Million
02 Nov, 2023 61.2 63.31 60.7 63.22 922.35 Thousand
01 Nov, 2023 61.78 62.07 60.15 60.91 1.21 Million
31 Oct, 2023 60.56 62.1 59.73 61.69 1.94 Million
30 Oct, 2023 60.29 61.03 59.03 60.21 1.19 Million
27 Oct, 2023 60.41 60.8 58.52 60.41 1.35 Million