Matador Resources Company (MTDR)
USD 44.28
(2.22%)
USD 44.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 63.25 | 63.68 | 62.67 | 63.48 | 905.7 Thousand |
| 13 May, 2024 | 64.48 | 64.48 | 62.79 | 62.87 | 1.02 Million |
| 10 May, 2024 | 65.43 | 65.71 | 63.41 | 63.97 | 754.5 Thousand |
| 09 May, 2024 | 64.39 | 65.27 | 64.15 | 65.0 | 837.2 Thousand |
| 08 May, 2024 | 63.47 | 64.35 | 63.03 | 64.24 | 939.3 Thousand |
| 07 May, 2024 | 64.06 | 65.27 | 64.03 | 64.1 | 1.2 Million |
| 06 May, 2024 | 63.88 | 64.67 | 63.88 | 64.08 | 943 Thousand |
| 03 May, 2024 | 62.55 | 63.4 | 61.98 | 63.28 | 1.4 Million |
| 02 May, 2024 | 61.68 | 62.57 | 60.9 | 62.11 | 1.31 Million |
| 01 May, 2024 | 62.36 | 62.59 | 60.38 | 61.08 | 1.27 Million |
MTG
MTH
MTN
MTB-PJ
MTBLY
MTD