Matador Resources Company (MTDR)

USD 41.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 64.46 64.46 59.14 61.44 3.69 Million
24 Oct, 2023 64.02 64.38 62.83 62.84 1.62 Million
23 Oct, 2023 64.02 65.53 63.24 63.77 1.63 Million
20 Oct, 2023 66.92 67.71 64.98 65.0 1.96 Million
19 Oct, 2023 64.72 67.35 64.12 66.78 2.03 Million
18 Oct, 2023 65.3 65.77 64.4 65.33 1.55 Million
17 Oct, 2023 64.03 65.62 64.03 64.91 1.58 Million
16 Oct, 2023 64.18 64.23 63.08 63.98 980.83 Thousand
13 Oct, 2023 61.97 64.33 61.96 63.51 1.61 Million
12 Oct, 2023 61.65 61.65 59.79 60.64 1.95 Million