Matador Resources Company (MTDR)

USD 41.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 59.84 60.63 57.96 58.03 1.62 Million
19 Sep, 2023 62.08 62.35 59.57 60.3 1.3 Million
18 Sep, 2023 63.0 63.0 61.12 61.3 1.22 Million
15 Sep, 2023 62.12 62.82 61.25 61.56 2.69 Million
14 Sep, 2023 63.88 64.19 62.57 62.88 1.06 Million