Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 68.1 68.12 66.32 66.93 1.97 Million
01 Apr, 2024 67.24 67.52 66.1 67.48 1.27 Million
28 Mar, 2024 66.1 66.96 65.51 66.77 2.72 Million
27 Mar, 2024 64.79 65.82 64.5 65.4 2.3 Million
26 Mar, 2024 66.4 67.21 65.04 65.11 4.25 Million
25 Mar, 2024 68.29 69.4 68.29 68.55 836.4 Thousand
22 Mar, 2024 68.6 69.0 67.6 67.86 792.7 Thousand
21 Mar, 2024 67.82 68.88 67.51 68.65 1.28 Million
20 Mar, 2024 67.08 68.22 66.75 67.69 1 Million
19 Mar, 2024 66.29 67.83 66.29 67.31 1.11 Million