Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 31.71 32.27 31.71 31.92 994.5 Thousand
02 Jan, 2018 31.4 31.77 31.31 31.59 1.11 Million
29 Dec, 2017 31.5 31.59 30.76 31.13 795.5 Thousand
28 Dec, 2017 31.12 31.41 31.07 31.32 931.8 Thousand
27 Dec, 2017 31.19 31.46 30.78 31.12 932.6 Thousand
26 Dec, 2017 30.39 31.4 30.17 31.35 844 Thousand
22 Dec, 2017 30.01 30.71 29.7 30.23 793.3 Thousand
21 Dec, 2017 28.51 30.04 28.4 29.92 1.97 Million
20 Dec, 2017 27.69 28.55 27.48 28.51 1.49 Million
19 Dec, 2017 27.54 28.02 27.4 27.5 674.2 Thousand