Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 32.58 33.12 32.38 32.99 698.9 Thousand
31 Jan, 2018 32.15 32.63 31.93 32.41 999.3 Thousand
30 Jan, 2018 32.2 32.41 31.27 32.13 960.3 Thousand
29 Jan, 2018 32.68 33.1 32.38 32.68 578.3 Thousand
26 Jan, 2018 32.17 32.96 32.17 32.87 832.2 Thousand
25 Jan, 2018 33.46 33.52 32.47 32.67 784.2 Thousand
24 Jan, 2018 33.65 33.96 32.98 33.24 1.22 Million
23 Jan, 2018 33.07 33.46 32.7 33.3 1.35 Million
22 Jan, 2018 31.81 32.76 31.6 32.62 940.1 Thousand
19 Jan, 2018 31.79 32.16 31.38 31.66 1.88 Million