Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 26.77 27.73 26.76 27.5 876 Thousand
15 Dec, 2017 27.1 27.15 26.62 26.65 2.33 Million
14 Dec, 2017 27.04 27.53 26.96 26.97 927.4 Thousand
13 Dec, 2017 27.6 27.63 27.08 27.25 2.34 Million
12 Dec, 2017 27.84 27.91 27.18 27.4 836.9 Thousand
11 Dec, 2017 27.66 28.14 27.53 27.73 976.2 Thousand
08 Dec, 2017 28.28 28.78 27.47 27.61 2.82 Million
07 Dec, 2017 27.24 27.94 27.11 27.85 1.25 Million
06 Dec, 2017 27.9 27.9 27.06 27.15 1.7 Million
05 Dec, 2017 28.27 28.58 27.89 27.89 865.5 Thousand