Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 29.14 29.49 28.26 28.32 968 Thousand
01 Dec, 2017 28.88 29.76 28.64 29.14 1.62 Million
30 Nov, 2017 28.18 29.11 28.04 28.6 1.27 Million
29 Nov, 2017 27.9 28.32 27.43 27.87 917.4 Thousand
28 Nov, 2017 27.53 28.14 27.28 27.99 618.9 Thousand
27 Nov, 2017 28.09 28.14 27.45 27.54 1.08 Million
24 Nov, 2017 28.26 28.48 28.16 28.36 421.9 Thousand
22 Nov, 2017 27.92 28.31 27.92 28.07 711.2 Thousand
21 Nov, 2017 27.25 27.63 27.12 27.56 774.2 Thousand
20 Nov, 2017 26.93 27.13 26.26 27.03 1.01 Million