Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 1460.78 1503.85 1454.62 1458.34 220.2 Thousand
20 Jan, 2022 1478.5 1512.42 1467.54 1470.53 120.72 Thousand
19 Jan, 2022 1489.98 1515.62 1465.4 1469.07 99.48 Thousand
18 Jan, 2022 1490.6 1497.36 1473.5 1483.75 123.68 Thousand
14 Jan, 2022 1490.3 1517.29 1487.38 1512.76 145.58 Thousand
13 Jan, 2022 1564.59 1564.59 1480.03 1503.69 176.03 Thousand
12 Jan, 2022 1575.79 1584.23 1555.0 1559.62 119.32 Thousand
11 Jan, 2022 1565.99 1579.28 1547.68 1571.43 84.33 Thousand
10 Jan, 2022 1524.96 1568.87 1508.59 1565.99 96.48 Thousand
07 Jan, 2022 1597.98 1598.0 1542.34 1542.39 106.64 Thousand