Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 1420.69 1438.62 1401.59 1408.46 100.48 Thousand
17 Feb, 2022 1449.65 1452.09 1413.0 1417.12 161.41 Thousand
16 Feb, 2022 1417.35 1468.14 1402.56 1462.2 138.18 Thousand
15 Feb, 2022 1441.84 1459.2 1419.37 1429.76 127.56 Thousand
14 Feb, 2022 1427.65 1436.87 1401.39 1416.12 202.22 Thousand
11 Feb, 2022 1499.98 1537.72 1426.94 1430.41 284.35 Thousand
10 Feb, 2022 1517.51 1566.05 1515.18 1521.7 207.78 Thousand
09 Feb, 2022 1518.95 1554.68 1518.95 1554.67 112.57 Thousand
08 Feb, 2022 1478.95 1521.0 1478.95 1500.69 163.51 Thousand
07 Feb, 2022 1496.28 1507.0 1472.42 1499.95 84.6 Thousand