Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1574.47 1604.94 1574.19 1604.94 51.33 Thousand
21 Dec, 2021 1565.71 1577.83 1545.77 1571.54 81.12 Thousand
20 Dec, 2021 1567.58 1567.58 1533.94 1554.43 87.76 Thousand
17 Dec, 2021 1553.67 1586.8 1543.78 1579.34 250.19 Thousand
16 Dec, 2021 1572.04 1585.47 1543.32 1565.85 140.31 Thousand
15 Dec, 2021 1549.95 1568.31 1536.01 1567.0 145.48 Thousand
14 Dec, 2021 1574.77 1574.77 1532.78 1542.92 104.05 Thousand
13 Dec, 2021 1593.32 1599.55 1577.84 1590.2 81.87 Thousand
10 Dec, 2021 1590.01 1607.92 1576.67 1588.37 86.54 Thousand
09 Dec, 2021 1591.65 1599.53 1580.97 1582.16 72.44 Thousand