Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 1368.73 1376.88 1350.14 1357.43 121.13 Thousand
01 Apr, 2022 1381.81 1387.15 1346.57 1371.63 189.28 Thousand
31 Mar, 2022 1407.27 1412.78 1370.72 1373.19 142.68 Thousand
30 Mar, 2022 1410.82 1416.05 1394.89 1405.74 102.27 Thousand
29 Mar, 2022 1419.26 1444.8 1405.05 1423.28 84.39 Thousand
28 Mar, 2022 1398.86 1410.34 1375.97 1395.69 75.87 Thousand
25 Mar, 2022 1389.38 1389.38 1365.36 1388.39 72.55 Thousand
24 Mar, 2022 1362.38 1381.33 1337.12 1379.5 92.83 Thousand
23 Mar, 2022 1386.31 1386.31 1350.0 1359.31 147.81 Thousand
22 Mar, 2022 1399.9 1419.48 1392.16 1399.59 100.79 Thousand