Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 1305.32 1335.38 1305.32 1331.04 89.25 Thousand
18 Apr, 2022 1309.42 1315.43 1291.86 1304.58 72.4 Thousand
14 Apr, 2022 1344.07 1344.07 1314.24 1318.36 135.93 Thousand
13 Apr, 2022 1313.94 1344.99 1310.72 1342.59 138.25 Thousand
12 Apr, 2022 1353.8 1359.05 1301.76 1313.77 140.66 Thousand
11 Apr, 2022 1370.75 1373.65 1336.82 1348.0 121.64 Thousand
08 Apr, 2022 1371.0 1401.95 1371.0 1381.84 144.89 Thousand
07 Apr, 2022 1329.9 1375.21 1317.9 1368.74 146.78 Thousand
06 Apr, 2022 1337.54 1340.26 1309.8 1327.86 159.9 Thousand
05 Apr, 2022 1346.22 1362.31 1331.27 1349.01 169.45 Thousand