Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 1292.76 1347.77 1292.76 1334.37 247.59 Thousand
02 May, 2022 1272.45 1294.98 1262.59 1293.02 155.21 Thousand
29 Apr, 2022 1285.95 1314.84 1273.49 1277.53 138.73 Thousand
28 Apr, 2022 1278.54 1301.95 1262.91 1293.51 132.46 Thousand
27 Apr, 2022 1256.59 1284.76 1249.91 1258.07 134.04 Thousand
26 Apr, 2022 1295.1 1296.34 1254.68 1254.79 90.61 Thousand
25 Apr, 2022 1279.77 1305.1 1254.96 1302.59 115.2 Thousand
22 Apr, 2022 1323.86 1324.32 1283.6 1284.63 84.03 Thousand
21 Apr, 2022 1370.59 1370.78 1322.95 1326.23 89.16 Thousand
20 Apr, 2022 1345.02 1378.92 1335.61 1362.45 118.23 Thousand