Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 1349.46 1365.73 1341.9 1364.1 61.25 Thousand
11 Aug, 2022 1356.59 1372.79 1339.51 1346.79 72.66 Thousand
10 Aug, 2022 1338.64 1349.12 1332.1 1346.78 89 Thousand
09 Aug, 2022 1335.58 1335.58 1311.51 1314.63 61.65 Thousand
08 Aug, 2022 1361.11 1361.11 1335.41 1342.11 61.01 Thousand
05 Aug, 2022 1330.52 1349.99 1325.09 1347.72 75.95 Thousand
04 Aug, 2022 1358.34 1358.34 1334.91 1346.88 121.72 Thousand
03 Aug, 2022 1348.62 1367.41 1342.53 1359.92 90.95 Thousand
02 Aug, 2022 1344.24 1362.66 1336.92 1340.32 154.42 Thousand
01 Aug, 2022 1339.34 1356.61 1339.34 1350.83 143.14 Thousand