Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1323.96 1324.5 1250.61 1251.91 65.26 Thousand
25 Aug, 2022 1307.35 1324.64 1299.29 1323.96 38.41 Thousand
24 Aug, 2022 1289.51 1303.88 1282.96 1296.76 50.36 Thousand
23 Aug, 2022 1300.23 1308.81 1280.24 1282.83 63.16 Thousand
22 Aug, 2022 1314.6 1323.93 1301.71 1308.27 58.75 Thousand
19 Aug, 2022 1354.72 1362.72 1329.7 1333.8 88.42 Thousand
18 Aug, 2022 1361.25 1361.25 1332.99 1358.72 65.31 Thousand
17 Aug, 2022 1341.56 1363.83 1335.48 1356.6 82.76 Thousand
16 Aug, 2022 1354.94 1368.24 1346.63 1356.1 65.45 Thousand
15 Aug, 2022 1358.32 1369.41 1343.25 1366.39 59.45 Thousand