Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 1301.0 1316.0 1300.88 1314.39 53.2 Thousand
09 Sep, 2022 1285.54 1301.49 1281.43 1300.95 67.9 Thousand
08 Sep, 2022 1246.54 1286.25 1244.28 1284.31 89.86 Thousand
07 Sep, 2022 1226.46 1253.67 1214.61 1250.48 77.47 Thousand
06 Sep, 2022 1211.79 1231.1 1206.95 1222.71 105.4 Thousand
02 Sep, 2022 1229.48 1229.48 1191.07 1195.02 55.11 Thousand
01 Sep, 2022 1207.82 1208.73 1186.39 1208.33 81.97 Thousand
31 Aug, 2022 1231.36 1239.17 1211.94 1212.46 163.37 Thousand
30 Aug, 2022 1232.67 1234.76 1216.57 1223.72 80.5 Thousand
29 Aug, 2022 1233.81 1243.11 1223.55 1232.37 69.91 Thousand