Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 28.0 28.0 25.75 26.69 100.6 Thousand
17 Dec, 1998 24.75 28.94 24.75 26.94 167.7 Thousand
16 Dec, 1998 24.38 24.81 24.0 24.81 37.4 Thousand
15 Dec, 1998 24.81 24.81 24.13 24.38 60.3 Thousand
14 Dec, 1998 25.5 25.5 25.0 25.06 21.1 Thousand
11 Dec, 1998 26.25 26.63 25.25 25.5 36.5 Thousand
10 Dec, 1998 26.75 26.88 26.25 26.5 34.9 Thousand
09 Dec, 1998 26.75 27.06 26.5 26.63 110.4 Thousand
08 Dec, 1998 26.94 27.13 26.31 26.63 107.2 Thousand
07 Dec, 1998 27.0 27.13 26.75 26.94 104.9 Thousand