Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 26.5 27.25 26.25 27.25 102.5 Thousand
04 Jan, 1999 27.94 27.94 26.75 26.75 108.4 Thousand
31 Dec, 1998 28.0 28.13 27.25 28.06 101.3 Thousand
30 Dec, 1998 27.25 27.94 26.88 27.94 45.9 Thousand
29 Dec, 1998 27.75 27.81 27.31 27.38 19.3 Thousand
28 Dec, 1998 27.75 28.25 27.5 27.88 35.3 Thousand
24 Dec, 1998 27.75 27.88 27.63 27.88 2100.00
23 Dec, 1998 27.69 27.94 27.44 27.69 42.5 Thousand
22 Dec, 1998 27.5 27.88 27.38 27.69 51 Thousand
21 Dec, 1998 26.75 27.63 26.75 27.63 142.3 Thousand