Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 26.0 26.88 25.44 25.94 268.2 Thousand
02 Feb, 1999 26.63 27.19 25.5 26.0 418.3 Thousand
01 Feb, 1999 26.63 27.44 25.63 26.75 893.6 Thousand
29 Jan, 1999 26.56 27.13 25.5 26.5 5.58 Million
28 Jan, 1999 25.88 26.38 25.38 26.38 117.7 Thousand
27 Jan, 1999 25.56 26.0 25.56 25.81 127.9 Thousand
26 Jan, 1999 24.38 25.75 24.31 25.75 42.8 Thousand
25 Jan, 1999 25.63 25.63 24.13 24.56 107.4 Thousand
22 Jan, 1999 24.69 25.75 24.56 25.38 38.6 Thousand
21 Jan, 1999 26.0 26.0 24.75 24.75 26.1 Thousand