Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 21.69 22.63 21.44 22.0 368.6 Thousand
18 Nov, 1998 21.38 21.63 21.0 21.44 182.4 Thousand
17 Nov, 1998 21.56 21.56 21.31 21.5 113.2 Thousand
16 Nov, 1998 21.5 21.75 21.25 21.56 112.6 Thousand
13 Nov, 1998 21.69 21.94 21.5 21.5 28.1 Thousand
12 Nov, 1998 21.81 21.88 21.19 21.56 55.8 Thousand
11 Nov, 1998 21.94 21.94 21.25 21.69 43.6 Thousand
10 Nov, 1998 22.75 22.75 21.69 21.69 125.4 Thousand
09 Nov, 1998 23.0 23.0 22.63 22.88 208 Thousand
06 Nov, 1998 22.19 23.63 22.19 22.88 382.9 Thousand