Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 40.75 42.81 40.63 42.06 86 Thousand
07 Jun, 2000 40.44 41.0 40.44 41.0 57.3 Thousand
06 Jun, 2000 39.5 41.0 39.5 40.31 50.7 Thousand
05 Jun, 2000 40.19 40.19 39.25 39.75 42.8 Thousand
02 Jun, 2000 40.38 41.0 40.19 40.38 48.9 Thousand
01 Jun, 2000 39.06 40.44 39.06 39.94 57.1 Thousand
31 May, 2000 38.31 39.63 38.31 39.19 68.5 Thousand
30 May, 2000 37.19 38.44 37.19 38.44 82.1 Thousand
26 May, 2000 38.63 38.63 37.0 37.0 70.7 Thousand
25 May, 2000 37.31 40.0 37.31 38.56 421.2 Thousand