Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 38.5 39.44 38.13 38.19 151.1 Thousand
21 Jun, 2000 37.75 38.69 37.38 37.94 121.7 Thousand
20 Jun, 2000 36.56 37.81 35.88 37.5 502.5 Thousand
19 Jun, 2000 37.44 37.44 36.25 36.44 80.9 Thousand
16 Jun, 2000 38.56 38.75 36.69 37.25 156 Thousand
15 Jun, 2000 39.5 39.5 38.5 38.56 116.4 Thousand
14 Jun, 2000 43.69 43.81 39.31 39.31 410.7 Thousand
13 Jun, 2000 42.31 43.94 42.06 43.94 75.1 Thousand
12 Jun, 2000 41.69 43.0 41.19 42.31 54.2 Thousand
09 Jun, 2000 42.06 42.06 41.5 41.81 31.4 Thousand