Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 38.88 39.88 38.88 39.88 34.1 Thousand
06 Jul, 2000 38.0 39.06 37.88 39.06 63 Thousand
05 Jul, 2000 38.81 39.44 37.75 37.75 148.4 Thousand
03 Jul, 2000 40.0 40.0 38.81 38.81 12 Thousand
30 Jun, 2000 39.81 40.0 39.63 40.0 192.7 Thousand
29 Jun, 2000 40.0 40.0 39.38 39.56 71.5 Thousand
28 Jun, 2000 39.44 40.0 39.44 40.0 126.4 Thousand
27 Jun, 2000 39.38 40.38 39.38 39.5 186.6 Thousand
26 Jun, 2000 37.56 39.63 37.56 39.56 90.9 Thousand
23 Jun, 2000 38.31 38.56 37.5 37.69 55.4 Thousand