Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 40.7 41.42 40.61 41.27 81.1 Thousand
03 Oct, 2001 41.4 41.4 39.98 40.5 209.2 Thousand
02 Oct, 2001 41.78 42.0 41.0 41.65 83.7 Thousand
01 Oct, 2001 42.34 42.34 41.3 41.98 124.2 Thousand
28 Sep, 2001 41.76 42.7 41.1 42.14 198.7 Thousand
27 Sep, 2001 40.35 41.85 39.9 41.75 96.6 Thousand
26 Sep, 2001 40.23 40.75 39.9 40.62 76.3 Thousand
25 Sep, 2001 40.15 40.59 39.8 40.43 105.9 Thousand
24 Sep, 2001 38.4 40.15 38.4 40.15 102.4 Thousand
21 Sep, 2001 37.9 39.4 37.85 38.4 152.8 Thousand