Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 45.7 45.83 45.15 45.72 104.9 Thousand
29 Aug, 2001 45.95 46.35 45.5 45.95 56.4 Thousand
28 Aug, 2001 46.8 47.0 45.92 45.92 144.8 Thousand
27 Aug, 2001 47.25 49.2 46.71 46.8 321.8 Thousand
24 Aug, 2001 45.6 47.15 45.45 46.64 479.7 Thousand
23 Aug, 2001 45.4 45.91 45.3 45.54 86.6 Thousand
22 Aug, 2001 44.52 45.8 44.52 45.39 153.3 Thousand
21 Aug, 2001 44.4 45.35 44.4 44.52 122.3 Thousand
20 Aug, 2001 44.4 44.4 43.3 44.4 189.7 Thousand
17 Aug, 2001 44.46 44.6 44.29 44.4 55.6 Thousand