Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 46.16 46.45 45.8 46.2 94 Thousand
31 Oct, 2001 45.75 46.3 45.75 45.91 170.5 Thousand
30 Oct, 2001 46.61 46.61 45.55 45.55 71.4 Thousand
29 Oct, 2001 47.65 47.75 46.5 46.61 129.3 Thousand
26 Oct, 2001 47.9 48.0 47.3 47.5 73.2 Thousand
25 Oct, 2001 47.2 47.56 47.11 47.33 131.7 Thousand
24 Oct, 2001 46.65 48.0 46.4 47.4 161.2 Thousand
23 Oct, 2001 46.15 47.12 45.85 46.5 133.6 Thousand
22 Oct, 2001 46.0 46.75 45.75 45.95 221.8 Thousand
19 Oct, 2001 46.0 46.72 45.75 45.83 135.9 Thousand