Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 46.8 47.9 46.62 47.43 162 Thousand
14 Nov, 2001 47.0 47.9 46.6 47.2 359.7 Thousand
13 Nov, 2001 46.8 47.2 46.49 46.75 291.5 Thousand
12 Nov, 2001 46.25 46.99 45.56 46.91 130.5 Thousand
09 Nov, 2001 46.81 46.91 45.55 46.0 198.2 Thousand
08 Nov, 2001 46.9 47.6 46.75 46.91 124 Thousand
07 Nov, 2001 47.4 47.49 45.6 47.0 285.7 Thousand
06 Nov, 2001 48.25 48.46 46.95 47.28 241.6 Thousand
05 Nov, 2001 48.7 49.75 48.15 48.25 411.4 Thousand
02 Nov, 2001 46.15 49.0 45.7 48.81 489.6 Thousand