Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 745.34 750.0 738.33 742.35 106.9 Thousand
11 Apr, 2019 740.38 741.4 734.53 740.75 102.11 Thousand
10 Apr, 2019 737.0 745.37 737.0 737.97 121.12 Thousand
09 Apr, 2019 736.11 739.07 731.62 733.99 90.95 Thousand
08 Apr, 2019 733.31 740.04 723.81 738.37 72.68 Thousand
05 Apr, 2019 732.88 739.96 729.06 734.84 89.99 Thousand
04 Apr, 2019 732.61 736.26 721.74 727.2 121.02 Thousand
03 Apr, 2019 737.61 740.81 729.39 732.73 113.78 Thousand
02 Apr, 2019 733.63 736.88 730.0 734.45 176.09 Thousand
01 Apr, 2019 729.12 736.1 723.4 730.34 106.97 Thousand