Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 700.06 709.58 699.46 708.58 217.56 Thousand
14 Mar, 2019 689.63 699.0 687.89 698.68 136.56 Thousand
13 Mar, 2019 693.3 696.38 685.96 689.95 126.24 Thousand
12 Mar, 2019 691.61 694.32 686.8 691.48 95.9 Thousand
11 Mar, 2019 681.08 689.59 681.08 688.93 106.78 Thousand
08 Mar, 2019 680.0 681.24 672.27 680.95 88.34 Thousand
07 Mar, 2019 681.63 684.97 677.19 683.84 115.07 Thousand
06 Mar, 2019 693.33 693.33 680.7 681.94 111.22 Thousand
05 Mar, 2019 689.48 694.8 683.74 693.41 109.08 Thousand
04 Mar, 2019 699.36 700.84 685.83 689.19 113.66 Thousand