Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 740.41 745.56 733.07 741.52 80.51 Thousand
26 Apr, 2019 731.04 737.23 725.69 736.95 52.65 Thousand
25 Apr, 2019 723.65 732.17 721.15 731.01 125.25 Thousand
24 Apr, 2019 725.35 732.17 715.27 725.53 99.85 Thousand
23 Apr, 2019 726.97 730.1 709.72 723.62 232.92 Thousand
22 Apr, 2019 722.87 734.75 722.87 734.19 122.06 Thousand
18 Apr, 2019 718.09 732.05 716.0 728.73 147.02 Thousand
17 Apr, 2019 737.0 739.37 707.68 715.22 198.27 Thousand
16 Apr, 2019 749.87 750.0 729.26 732.17 101.85 Thousand
15 Apr, 2019 745.87 747.54 742.53 744.34 109.27 Thousand