Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 731.88 742.2 717.83 720.03 232.14 Thousand
24 May, 2019 726.01 734.07 724.08 728.82 131.52 Thousand
23 May, 2019 717.7 721.5 706.85 719.13 188.58 Thousand
22 May, 2019 716.72 728.49 716.58 724.08 132.4 Thousand
21 May, 2019 721.63 726.0 714.82 716.5 211.15 Thousand
20 May, 2019 721.78 729.49 714.35 716.18 180.47 Thousand
17 May, 2019 737.62 741.91 726.02 726.42 184.46 Thousand
16 May, 2019 720.63 744.98 720.26 744.98 261.29 Thousand
15 May, 2019 711.83 720.0 705.82 719.14 222.61 Thousand
14 May, 2019 705.06 727.6 705.06 722.67 202.92 Thousand