Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 723.75 732.1 718.79 719.41 80.95 Thousand
27 Nov, 2019 728.36 729.25 718.38 725.4 107.66 Thousand
26 Nov, 2019 715.9 725.05 715.9 723.9 537.13 Thousand
25 Nov, 2019 717.86 719.26 714.43 716.97 201.06 Thousand
22 Nov, 2019 709.45 713.74 704.81 711.85 209.12 Thousand
21 Nov, 2019 719.9 719.9 703.69 705.07 268.14 Thousand
20 Nov, 2019 731.26 734.1 714.27 717.7 208.49 Thousand
19 Nov, 2019 722.5 736.99 716.25 732.96 189.36 Thousand
18 Nov, 2019 723.1 726.12 712.01 718.21 242.82 Thousand
15 Nov, 2019 714.37 726.2 714.37 724.82 139.8 Thousand