Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 774.45 781.52 761.84 769.7 193.21 Thousand
12 Dec, 2019 762.42 778.15 762.42 775.42 193.82 Thousand
11 Dec, 2019 750.0 764.24 750.0 762.35 164.31 Thousand
10 Dec, 2019 756.98 763.98 752.82 754.22 196.11 Thousand
09 Dec, 2019 760.89 763.31 755.8 756.98 206.33 Thousand
06 Dec, 2019 745.32 762.5 745.1 761.0 240.73 Thousand
05 Dec, 2019 734.42 747.5 733.48 736.85 291.41 Thousand
04 Dec, 2019 713.56 735.75 713.56 731.66 324.02 Thousand
03 Dec, 2019 713.93 721.47 709.1 712.04 215.43 Thousand
02 Dec, 2019 721.15 727.99 718.92 723.96 185.42 Thousand