Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 795.81 795.81 785.26 791.91 77.16 Thousand
27 Dec, 2019 792.02 795.28 789.46 792.83 73.99 Thousand
26 Dec, 2019 791.27 792.64 787.01 791.98 64.55 Thousand
24 Dec, 2019 788.0 792.2 783.85 790.47 69.87 Thousand
23 Dec, 2019 798.12 798.12 784.93 789.43 133.02 Thousand
20 Dec, 2019 793.99 795.36 787.19 793.31 197.77 Thousand
19 Dec, 2019 778.72 787.31 776.41 786.59 172.83 Thousand
18 Dec, 2019 775.36 779.21 772.99 775.71 156.1 Thousand
17 Dec, 2019 786.8 786.8 775.77 777.17 166 Thousand
16 Dec, 2019 778.41 786.01 775.74 781.27 153.87 Thousand